V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 13:59:17 | 3 000 | 187,20 | 2 754 | 188,00 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 13:59:17 | 4 009 | 187,00 | 2 500 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 13:59:17 | 4 009 | 187,00 | 2 500 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,90 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:58:41 | 3 000 | 187,20 | 2 754 | 187,90 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,90 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:58:41 | 3 000 | 187,20 | 2 754 | 187,90 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,90 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:57 | 3 500 | 187,20 | 2 754 | 187,90 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,90 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:53 | 3 500 | 187,20 | 2 754 | 187,90 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:53 | 4 509 | 187,00 | 3 000 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:53 | 4 509 | 187,00 | 3 000 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:53 | 3 500 | 187,20 | 2 754 | 187,80 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:49 | 3 500 | 187,20 | 2 754 | 187,80 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:49 | 4 509 | 187,00 | 3 000 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:49 | 4 509 | 187,00 | 3 000 | 187,20 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,60 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:37 | 3 500 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,60 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:21 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,60 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:57:17 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:17 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:57:17 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,50 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:56:22 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,50 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:56:19 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:56:19 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 13:56:19 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,60 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:55:57 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,60 | 1 750 | 192,20 | 1 798 | |
| 30.09.2026 13:55:38 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:55:35 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:55:35 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:55:35 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:54:09 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:54:06 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:54:06 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:54:06 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,30 | 1 960 | |
| 30.09.2026 13:54:04 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,30 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,30 | 1 960 | |
| 30.09.2026 13:54:01 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,30 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:54:01 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:54:01 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 960 | 192,20 | 2 008 | |
| 30.09.2026 13:53:57 | 6 009 | 186,90 | 4 759 | 187,00 | 3 250 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 960 | 192,20 | 2 008 | |
| 30.09.2026 13:53:54 | 6 009 | 186,90 | 4 759 | 187,00 | 3 250 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:54 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:54 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:53:34 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:53:31 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:31 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:31 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:53:29 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,50 | 1 960 | |
| 30.09.2026 13:53:25 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,50 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:25 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 192,20 | 1 508 | |
| 30.09.2026 13:53:25 | 5 509 | 186,90 | 4 259 | 187,00 | 2 750 | 187,20 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:52:30 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:52:30 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 190,00 | 500 | 190,20 | 710 | 190,80 | 960 | 191,20 | 1 460 | 191,60 | 1 960 | |
| 30.09.2026 13:51:59 | 4 759 | 187,00 | 3 250 | 187,20 | 2 504 | 187,60 | 2 004 | 188,40 | 2 000 | 188,50 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 210 | 191,20 | 1 710 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.